Macroeconomics

Brazilian real exchange rate

US dollar exchange rate expressed in Brazilian reais per dollar.

Latest point

4.9892 R$/US$

October 9, 2026

At a glance

The latest Brazilian real exchange rate reading is BRL 4.9892, for October 9, 2026. This series contains 8,102 observations from July 1, 1994 through October 9, 2026, based on data from Banco Central do Brasil - SGS. Explore the chart, methodology, official source, and downloadable data.

Source and methodology

Banco Central do Brasil - SGS

Official documentation

Frequency: Daily
Coverage: July 1, 1994 - October 9, 2026
Observations: 8102
Collected on: 10/11/26, 10:22 AM (UTC-3)

Methodology summary

The daily series consolidates the selling rate published by the Central Bank for the free market.

How to interpret

An increase means real depreciation; a decrease means appreciation.

Series data

Showing 120 most recent records out of 8102 points.

October 9, 20264.9892 R$/US$Period: 2026-10-09

October 8, 20265.0119 R$/US$Period: 2026-10-08

October 7, 20264.9935 R$/US$Period: 2026-10-07

October 6, 20264.9698 R$/US$Period: 2026-10-06

October 5, 20264.9859 R$/US$Period: 2026-10-05

October 2, 20265.2238 R$/US$Period: 2026-10-02

October 1, 20265.2079 R$/US$Period: 2026-10-01

September 30, 20265.1809 R$/US$Period: 2026-09-30

September 29, 20265.2204 R$/US$Period: 2026-09-29

September 28, 20265.2132 R$/US$Period: 2026-09-28

September 25, 20265.1991 R$/US$Period: 2026-09-25

September 24, 20265.1795 R$/US$Period: 2026-09-24

September 23, 20265.1414 R$/US$Period: 2026-09-23

September 22, 20265.1161 R$/US$Period: 2026-09-22

September 21, 20265.1117 R$/US$Period: 2026-09-21

September 18, 20265.1575 R$/US$Period: 2026-09-18

September 17, 20265.1521 R$/US$Period: 2026-09-17

September 16, 20265.1527 R$/US$Period: 2026-09-16

September 15, 20265.149 R$/US$Period: 2026-09-15

September 14, 20265.1696 R$/US$Period: 2026-09-14

September 11, 20265.0918 R$/US$Period: 2026-09-11

September 10, 20265.1149 R$/US$Period: 2026-09-10

September 9, 20265.0979 R$/US$Period: 2026-09-09

September 8, 20265.0856 R$/US$Period: 2026-09-08

September 4, 20265.1253 R$/US$Period: 2026-09-04

September 3, 20265.0962 R$/US$Period: 2026-09-03

September 2, 20265.1273 R$/US$Period: 2026-09-02

September 1, 20265.157 R$/US$Period: 2026-09-01

August 31, 20265.1816 R$/US$Period: 2026-08-31

August 28, 20265.2005 R$/US$Period: 2026-08-28

August 27, 20265.1642 R$/US$Period: 2026-08-27

August 26, 20265.1604 R$/US$Period: 2026-08-26

August 25, 20265.149 R$/US$Period: 2026-08-25

August 24, 20265.1512 R$/US$Period: 2026-08-24

August 21, 20265.1625 R$/US$Period: 2026-08-21

August 20, 20265.1862 R$/US$Period: 2026-08-20

August 19, 20265.1714 R$/US$Period: 2026-08-19

August 18, 20265.2043 R$/US$Period: 2026-08-18

August 17, 20265.2014 R$/US$Period: 2026-08-17

August 14, 20265.2236 R$/US$Period: 2026-08-14

August 13, 20265.1859 R$/US$Period: 2026-08-13

August 12, 20265.1639 R$/US$Period: 2026-08-12

August 11, 20265.1285 R$/US$Period: 2026-08-11

August 10, 20265.0963 R$/US$Period: 2026-08-10

August 7, 20265.0908 R$/US$Period: 2026-08-07

August 6, 20265.1017 R$/US$Period: 2026-08-06

August 5, 20265.1154 R$/US$Period: 2026-08-05

August 4, 20265.1053 R$/US$Period: 2026-08-04

August 3, 20265.0723 R$/US$Period: 2026-08-03

July 31, 20265.0773 R$/US$Period: 2026-07-31

July 30, 20265.0739 R$/US$Period: 2026-07-30

July 29, 20265.1217 R$/US$Period: 2026-07-29

July 28, 20265.1177 R$/US$Period: 2026-07-28

July 27, 20265.1005 R$/US$Period: 2026-07-27

July 24, 20265.0666 R$/US$Period: 2026-07-24

July 23, 20265.0807 R$/US$Period: 2026-07-23

July 22, 20265.0638 R$/US$Period: 2026-07-22

July 21, 20265.078 R$/US$Period: 2026-07-21

July 20, 20265.0894 R$/US$Period: 2026-07-20

July 17, 20265.1176 R$/US$Period: 2026-07-17

July 16, 20265.0975 R$/US$Period: 2026-07-16

July 15, 20265.0727 R$/US$Period: 2026-07-15

July 14, 20265.0742 R$/US$Period: 2026-07-14

July 13, 20265.1183 R$/US$Period: 2026-07-13

July 10, 20265.1088 R$/US$Period: 2026-07-10

July 9, 20265.1329 R$/US$Period: 2026-07-09

July 8, 20265.1552 R$/US$Period: 2026-07-08

July 7, 20265.1458 R$/US$Period: 2026-07-07

July 6, 20265.167 R$/US$Period: 2026-07-06

July 3, 20265.1717 R$/US$Period: 2026-07-03

July 2, 20265.1945 R$/US$Period: 2026-07-02

July 1, 20265.195 R$/US$Period: 2026-07-01

June 30, 20265.1766 R$/US$Period: 2026-06-30

June 29, 20265.1717 R$/US$Period: 2026-06-29

June 26, 20265.1695 R$/US$Period: 2026-06-26

June 25, 20265.1892 R$/US$Period: 2026-06-25

June 24, 20265.2098 R$/US$Period: 2026-06-24

June 23, 20265.1743 R$/US$Period: 2026-06-23

June 22, 20265.1395 R$/US$Period: 2026-06-22

June 19, 20265.1442 R$/US$Period: 2026-06-19

June 18, 20265.1613 R$/US$Period: 2026-06-18

June 17, 20265.0641 R$/US$Period: 2026-06-17

June 16, 20265.078 R$/US$Period: 2026-06-16

June 15, 20265.043 R$/US$Period: 2026-06-15

June 12, 20265.0827 R$/US$Period: 2026-06-12

June 11, 20265.1478 R$/US$Period: 2026-06-11

June 10, 20265.1763 R$/US$Period: 2026-06-10

June 9, 20265.1693 R$/US$Period: 2026-06-09

June 8, 20265.1695 R$/US$Period: 2026-06-08

June 5, 20265.1244 R$/US$Period: 2026-06-05

June 3, 20265.0415 R$/US$Period: 2026-06-03

June 2, 20265.016 R$/US$Period: 2026-06-02

June 1, 20265.0303 R$/US$Period: 2026-06-01

May 29, 20265.0569 R$/US$Period: 2026-05-29

May 28, 20265.0517 R$/US$Period: 2026-05-28

May 27, 20265.0579 R$/US$Period: 2026-05-27

May 26, 20265.0211 R$/US$Period: 2026-05-26

May 25, 20265.0072 R$/US$Period: 2026-05-25

May 22, 20265.014 R$/US$Period: 2026-05-22

May 21, 20265.0077 R$/US$Period: 2026-05-21

May 20, 20265.0301 R$/US$Period: 2026-05-20

May 19, 20265.0378 R$/US$Period: 2026-05-19

May 18, 20265.0093 R$/US$Period: 2026-05-18

May 15, 20265.0654 R$/US$Period: 2026-05-15

May 14, 20264.9809 R$/US$Period: 2026-05-14

May 13, 20264.9118 R$/US$Period: 2026-05-13

May 12, 20264.8977 R$/US$Period: 2026-05-12

May 11, 20264.8973 R$/US$Period: 2026-05-11

May 8, 20264.8999 R$/US$Period: 2026-05-08

May 7, 20264.917 R$/US$Period: 2026-05-07

May 6, 20264.9274 R$/US$Period: 2026-05-06

May 5, 20264.9242 R$/US$Period: 2026-05-05

May 4, 20264.9587 R$/US$Period: 2026-05-04

April 30, 20264.9886 R$/US$Period: 2026-04-30

April 29, 20264.9985 R$/US$Period: 2026-04-29

April 28, 20264.9878 R$/US$Period: 2026-04-28

April 27, 20264.97 R$/US$Period: 2026-04-27

April 24, 20265.0083 R$/US$Period: 2026-04-24

April 23, 20264.9539 R$/US$Period: 2026-04-23

April 22, 20264.9653 R$/US$Period: 2026-04-22

Date	Period	Value
October 9, 2026	2026-10-09	4.9892 R$/US$
October 8, 2026	2026-10-08	5.0119 R$/US$
October 7, 2026	2026-10-07	4.9935 R$/US$
October 6, 2026	2026-10-06	4.9698 R$/US$
October 5, 2026	2026-10-05	4.9859 R$/US$
October 2, 2026	2026-10-02	5.2238 R$/US$
October 1, 2026	2026-10-01	5.2079 R$/US$
September 30, 2026	2026-09-30	5.1809 R$/US$
September 29, 2026	2026-09-29	5.2204 R$/US$
September 28, 2026	2026-09-28	5.2132 R$/US$
September 25, 2026	2026-09-25	5.1991 R$/US$
September 24, 2026	2026-09-24	5.1795 R$/US$
September 23, 2026	2026-09-23	5.1414 R$/US$
September 22, 2026	2026-09-22	5.1161 R$/US$
September 21, 2026	2026-09-21	5.1117 R$/US$
September 18, 2026	2026-09-18	5.1575 R$/US$
September 17, 2026	2026-09-17	5.1521 R$/US$
September 16, 2026	2026-09-16	5.1527 R$/US$
September 15, 2026	2026-09-15	5.149 R$/US$
September 14, 2026	2026-09-14	5.1696 R$/US$
September 11, 2026	2026-09-11	5.0918 R$/US$
September 10, 2026	2026-09-10	5.1149 R$/US$
September 9, 2026	2026-09-09	5.0979 R$/US$
September 8, 2026	2026-09-08	5.0856 R$/US$
September 4, 2026	2026-09-04	5.1253 R$/US$
September 3, 2026	2026-09-03	5.0962 R$/US$
September 2, 2026	2026-09-02	5.1273 R$/US$
September 1, 2026	2026-09-01	5.157 R$/US$
August 31, 2026	2026-08-31	5.1816 R$/US$
August 28, 2026	2026-08-28	5.2005 R$/US$
August 27, 2026	2026-08-27	5.1642 R$/US$
August 26, 2026	2026-08-26	5.1604 R$/US$
August 25, 2026	2026-08-25	5.149 R$/US$
August 24, 2026	2026-08-24	5.1512 R$/US$
August 21, 2026	2026-08-21	5.1625 R$/US$
August 20, 2026	2026-08-20	5.1862 R$/US$
August 19, 2026	2026-08-19	5.1714 R$/US$
August 18, 2026	2026-08-18	5.2043 R$/US$
August 17, 2026	2026-08-17	5.2014 R$/US$
August 14, 2026	2026-08-14	5.2236 R$/US$
August 13, 2026	2026-08-13	5.1859 R$/US$
August 12, 2026	2026-08-12	5.1639 R$/US$
August 11, 2026	2026-08-11	5.1285 R$/US$
August 10, 2026	2026-08-10	5.0963 R$/US$
August 7, 2026	2026-08-07	5.0908 R$/US$
August 6, 2026	2026-08-06	5.1017 R$/US$
August 5, 2026	2026-08-05	5.1154 R$/US$
August 4, 2026	2026-08-04	5.1053 R$/US$
August 3, 2026	2026-08-03	5.0723 R$/US$
July 31, 2026	2026-07-31	5.0773 R$/US$
July 30, 2026	2026-07-30	5.0739 R$/US$
July 29, 2026	2026-07-29	5.1217 R$/US$
July 28, 2026	2026-07-28	5.1177 R$/US$
July 27, 2026	2026-07-27	5.1005 R$/US$
July 24, 2026	2026-07-24	5.0666 R$/US$
July 23, 2026	2026-07-23	5.0807 R$/US$
July 22, 2026	2026-07-22	5.0638 R$/US$
July 21, 2026	2026-07-21	5.078 R$/US$
July 20, 2026	2026-07-20	5.0894 R$/US$
July 17, 2026	2026-07-17	5.1176 R$/US$
July 16, 2026	2026-07-16	5.0975 R$/US$
July 15, 2026	2026-07-15	5.0727 R$/US$
July 14, 2026	2026-07-14	5.0742 R$/US$
July 13, 2026	2026-07-13	5.1183 R$/US$
July 10, 2026	2026-07-10	5.1088 R$/US$
July 9, 2026	2026-07-09	5.1329 R$/US$
July 8, 2026	2026-07-08	5.1552 R$/US$
July 7, 2026	2026-07-07	5.1458 R$/US$
July 6, 2026	2026-07-06	5.167 R$/US$
July 3, 2026	2026-07-03	5.1717 R$/US$
July 2, 2026	2026-07-02	5.1945 R$/US$
July 1, 2026	2026-07-01	5.195 R$/US$
June 30, 2026	2026-06-30	5.1766 R$/US$
June 29, 2026	2026-06-29	5.1717 R$/US$
June 26, 2026	2026-06-26	5.1695 R$/US$
June 25, 2026	2026-06-25	5.1892 R$/US$
June 24, 2026	2026-06-24	5.2098 R$/US$
June 23, 2026	2026-06-23	5.1743 R$/US$
June 22, 2026	2026-06-22	5.1395 R$/US$
June 19, 2026	2026-06-19	5.1442 R$/US$
June 18, 2026	2026-06-18	5.1613 R$/US$
June 17, 2026	2026-06-17	5.0641 R$/US$
June 16, 2026	2026-06-16	5.078 R$/US$
June 15, 2026	2026-06-15	5.043 R$/US$
June 12, 2026	2026-06-12	5.0827 R$/US$
June 11, 2026	2026-06-11	5.1478 R$/US$
June 10, 2026	2026-06-10	5.1763 R$/US$
June 9, 2026	2026-06-09	5.1693 R$/US$
June 8, 2026	2026-06-08	5.1695 R$/US$
June 5, 2026	2026-06-05	5.1244 R$/US$
June 3, 2026	2026-06-03	5.0415 R$/US$
June 2, 2026	2026-06-02	5.016 R$/US$
June 1, 2026	2026-06-01	5.0303 R$/US$
May 29, 2026	2026-05-29	5.0569 R$/US$
May 28, 2026	2026-05-28	5.0517 R$/US$
May 27, 2026	2026-05-27	5.0579 R$/US$
May 26, 2026	2026-05-26	5.0211 R$/US$
May 25, 2026	2026-05-25	5.0072 R$/US$
May 22, 2026	2026-05-22	5.014 R$/US$
May 21, 2026	2026-05-21	5.0077 R$/US$
May 20, 2026	2026-05-20	5.0301 R$/US$
May 19, 2026	2026-05-19	5.0378 R$/US$
May 18, 2026	2026-05-18	5.0093 R$/US$
May 15, 2026	2026-05-15	5.0654 R$/US$
May 14, 2026	2026-05-14	4.9809 R$/US$
May 13, 2026	2026-05-13	4.9118 R$/US$
May 12, 2026	2026-05-12	4.8977 R$/US$
May 11, 2026	2026-05-11	4.8973 R$/US$
May 8, 2026	2026-05-08	4.8999 R$/US$
May 7, 2026	2026-05-07	4.917 R$/US$
May 6, 2026	2026-05-06	4.9274 R$/US$
May 5, 2026	2026-05-05	4.9242 R$/US$
May 4, 2026	2026-05-04	4.9587 R$/US$
April 30, 2026	2026-04-30	4.9886 R$/US$
April 29, 2026	2026-04-29	4.9985 R$/US$
April 28, 2026	2026-04-28	4.9878 R$/US$
April 27, 2026	2026-04-27	4.97 R$/US$
April 24, 2026	2026-04-24	5.0083 R$/US$
April 23, 2026	2026-04-23	4.9539 R$/US$
April 22, 2026	2026-04-22	4.9653 R$/US$