Markets
Brazil Ibovespa index
Ibovespa indexBrazil's main benchmark for the average performance of its most traded and representative stocks.How it is calculatedIt is a total-return index based on a theoretical portfolio of eligible assets periodically reviewed by B3.Brazil's main benchmark for the average performance of its most traded and representative stocks.
Latest point
206,220 points
October 8, 2026
At a glance
The latest Brazil Ibovespa index reading is 206,220 points, for October 8, 2026. This series contains 10,847 observations from April 27, 1993 through October 8, 2026, based on data from Ipeadata. Compare the Ibovespa with USD/BRL or other series on the analysis page.
Source and methodology
Ipeadata
- Frequency
- Daily
- Coverage
- April 27, 1993 - October 8, 2026
- Observations
- 10847
- Collected on
- 10/11/26, 10:23 AM (UTC-3)
Methodology summary
It is a total-return index based on a theoretical portfolio of eligible assets periodically reviewed by B3.
How to interpret
A rise means the theoretical portfolio appreciated; a decline means it depreciated. It does not represent every listed stock.
Series data
Showing 120 most recent records out of 10847 points.
October 8, 2026206,220 pointsPeriod: 2026-10-08
October 7, 2026204,302 pointsPeriod: 2026-10-07
October 6, 2026205,835 pointsPeriod: 2026-10-06
October 5, 2026206,912 pointsPeriod: 2026-10-05
October 2, 2026192,115 pointsPeriod: 2026-10-02
October 1, 2026187,198 pointsPeriod: 2026-10-01
September 30, 2026186,340 pointsPeriod: 2026-09-30
September 29, 2026183,828 pointsPeriod: 2026-09-29
September 28, 2026182,991 pointsPeriod: 2026-09-28
September 25, 2026183,477 pointsPeriod: 2026-09-25
September 24, 2026183,966 pointsPeriod: 2026-09-24
September 23, 2026185,814 pointsPeriod: 2026-09-23
September 22, 2026187,423 pointsPeriod: 2026-09-22
September 21, 2026186,596 pointsPeriod: 2026-09-21
September 18, 2026185,229 pointsPeriod: 2026-09-18
September 17, 2026185,992 pointsPeriod: 2026-09-17
September 16, 2026185,548 pointsPeriod: 2026-09-16
September 15, 2026186,503 pointsPeriod: 2026-09-15
September 14, 2026185,501 pointsPeriod: 2026-09-14
September 11, 2026187,207 pointsPeriod: 2026-09-11
September 10, 2026188,269 pointsPeriod: 2026-09-10
September 9, 2026185,629 pointsPeriod: 2026-09-09
September 8, 2026187,367 pointsPeriod: 2026-09-08
September 4, 2026185,147 pointsPeriod: 2026-09-04
September 3, 2026185,188 pointsPeriod: 2026-09-03
September 2, 2026185,205 pointsPeriod: 2026-09-02
September 1, 2026179,723 pointsPeriod: 2026-09-01
August 31, 2026177,419 pointsPeriod: 2026-08-31
August 28, 2026175,665 pointsPeriod: 2026-08-28
August 27, 2026175,135 pointsPeriod: 2026-08-27
August 26, 2026174,586 pointsPeriod: 2026-08-26
August 25, 2026174,577 pointsPeriod: 2026-08-25
August 24, 2026171,907 pointsPeriod: 2026-08-24
August 22, 2026170,448.9 pointsPeriod: 2026-08-22
August 21, 2026171,032 pointsPeriod: 2026-08-21
August 20, 2026167,927 pointsPeriod: 2026-08-20
August 19, 2026167,830 pointsPeriod: 2026-08-19
August 18, 2026166,335 pointsPeriod: 2026-08-18
August 17, 2026166,784 pointsPeriod: 2026-08-17
August 14, 2026166,934 pointsPeriod: 2026-08-14
August 13, 2026167,101 pointsPeriod: 2026-08-13
August 12, 2026167,491 pointsPeriod: 2026-08-12
August 11, 2026167,875 pointsPeriod: 2026-08-11
August 10, 2026172,180 pointsPeriod: 2026-08-10
August 7, 2026172,513 pointsPeriod: 2026-08-07
August 6, 2026175,546 pointsPeriod: 2026-08-06
August 5, 2026177,726 pointsPeriod: 2026-08-05
August 4, 2026177,895 pointsPeriod: 2026-08-04
August 3, 2026178,000 pointsPeriod: 2026-08-03
July 31, 2026177,999 pointsPeriod: 2026-07-31
July 30, 2026177,159 pointsPeriod: 2026-07-30
July 29, 2026173,885 pointsPeriod: 2026-07-29
July 28, 2026176,565 pointsPeriod: 2026-07-28
July 27, 2026175,335 pointsPeriod: 2026-07-27
July 24, 2026174,042 pointsPeriod: 2026-07-24
July 23, 2026176,724 pointsPeriod: 2026-07-23
July 22, 2026177,548 pointsPeriod: 2026-07-22
July 21, 2026173,326 pointsPeriod: 2026-07-21
July 20, 2026173,371 pointsPeriod: 2026-07-20
July 17, 2026173,714 pointsPeriod: 2026-07-17
July 16, 2026173,825 pointsPeriod: 2026-07-16
July 15, 2026176,011 pointsPeriod: 2026-07-15
July 14, 2026176,641 pointsPeriod: 2026-07-14
July 13, 2026175,739 pointsPeriod: 2026-07-13
July 10, 2026177,866 pointsPeriod: 2026-07-10
July 9, 2026172,742 pointsPeriod: 2026-07-09
July 8, 2026170,654 pointsPeriod: 2026-07-08
July 7, 2026172,021 pointsPeriod: 2026-07-07
July 6, 2026172,448 pointsPeriod: 2026-07-06
July 3, 2026174,266 pointsPeriod: 2026-07-03
July 2, 2026172,788 pointsPeriod: 2026-07-02
July 1, 2026171,689 pointsPeriod: 2026-07-01
June 30, 2026172,024 pointsPeriod: 2026-06-30
June 29, 2026173,205 pointsPeriod: 2026-06-29
June 26, 2026173,295 pointsPeriod: 2026-06-26
June 25, 2026171,990 pointsPeriod: 2026-06-25
June 24, 2026170,507 pointsPeriod: 2026-06-24
June 23, 2026171,259 pointsPeriod: 2026-06-23
June 22, 2026170,370 pointsPeriod: 2026-06-22
June 19, 2026168,576 pointsPeriod: 2026-06-19
June 18, 2026168,278 pointsPeriod: 2026-06-18
June 17, 2026168,454 pointsPeriod: 2026-06-17
June 16, 2026169,649 pointsPeriod: 2026-06-16
June 15, 2026170,415 pointsPeriod: 2026-06-15
June 12, 2026171,133 pointsPeriod: 2026-06-12
June 11, 2026171,497 pointsPeriod: 2026-06-11
June 10, 2026168,619 pointsPeriod: 2026-06-10
June 9, 2026169,813 pointsPeriod: 2026-06-09
June 8, 2026168,669 pointsPeriod: 2026-06-08
June 5, 2026169,019 pointsPeriod: 2026-06-05
June 3, 2026170,331 pointsPeriod: 2026-06-03
June 2, 2026174,198 pointsPeriod: 2026-06-02
June 1, 2026172,198 pointsPeriod: 2026-06-01
May 29, 2026173,788 pointsPeriod: 2026-05-29
May 28, 2026175,063 pointsPeriod: 2026-05-28
May 27, 2026175,744 pointsPeriod: 2026-05-27
May 26, 2026176,589 pointsPeriod: 2026-05-26
May 25, 2026177,359 pointsPeriod: 2026-05-25
May 22, 2026176,210 pointsPeriod: 2026-05-22
May 21, 2026177,650 pointsPeriod: 2026-05-21
May 20, 2026177,356 pointsPeriod: 2026-05-20
May 19, 2026174,279 pointsPeriod: 2026-05-19
May 18, 2026176,976 pointsPeriod: 2026-05-18
May 15, 2026177,284 pointsPeriod: 2026-05-15
May 14, 2026178,366 pointsPeriod: 2026-05-14
May 13, 2026177,098 pointsPeriod: 2026-05-13
May 12, 2026180,342 pointsPeriod: 2026-05-12
May 11, 2026181,909 pointsPeriod: 2026-05-11
May 8, 2026184,108 pointsPeriod: 2026-05-08
May 7, 2026183,218 pointsPeriod: 2026-05-07
May 6, 2026187,691 pointsPeriod: 2026-05-06
May 5, 2026186,754 pointsPeriod: 2026-05-05
May 4, 2026185,600 pointsPeriod: 2026-05-04
April 30, 2026187,318 pointsPeriod: 2026-04-30
April 29, 2026184,750 pointsPeriod: 2026-04-29
April 28, 2026188,619 pointsPeriod: 2026-04-28
April 27, 2026189,579 pointsPeriod: 2026-04-27
April 24, 2026190,745 pointsPeriod: 2026-04-24
April 23, 2026191,378 pointsPeriod: 2026-04-23
April 22, 2026192,889 pointsPeriod: 2026-04-22
| Date | Period | Value |
|---|---|---|
| October 8, 2026 | 2026-10-08 | 206,220 points |
| October 7, 2026 | 2026-10-07 | 204,302 points |
| October 6, 2026 | 2026-10-06 | 205,835 points |
| October 5, 2026 | 2026-10-05 | 206,912 points |
| October 2, 2026 | 2026-10-02 | 192,115 points |
| October 1, 2026 | 2026-10-01 | 187,198 points |
| September 30, 2026 | 2026-09-30 | 186,340 points |
| September 29, 2026 | 2026-09-29 | 183,828 points |
| September 28, 2026 | 2026-09-28 | 182,991 points |
| September 25, 2026 | 2026-09-25 | 183,477 points |
| September 24, 2026 | 2026-09-24 | 183,966 points |
| September 23, 2026 | 2026-09-23 | 185,814 points |
| September 22, 2026 | 2026-09-22 | 187,423 points |
| September 21, 2026 | 2026-09-21 | 186,596 points |
| September 18, 2026 | 2026-09-18 | 185,229 points |
| September 17, 2026 | 2026-09-17 | 185,992 points |
| September 16, 2026 | 2026-09-16 | 185,548 points |
| September 15, 2026 | 2026-09-15 | 186,503 points |
| September 14, 2026 | 2026-09-14 | 185,501 points |
| September 11, 2026 | 2026-09-11 | 187,207 points |
| September 10, 2026 | 2026-09-10 | 188,269 points |
| September 9, 2026 | 2026-09-09 | 185,629 points |
| September 8, 2026 | 2026-09-08 | 187,367 points |
| September 4, 2026 | 2026-09-04 | 185,147 points |
| September 3, 2026 | 2026-09-03 | 185,188 points |
| September 2, 2026 | 2026-09-02 | 185,205 points |
| September 1, 2026 | 2026-09-01 | 179,723 points |
| August 31, 2026 | 2026-08-31 | 177,419 points |
| August 28, 2026 | 2026-08-28 | 175,665 points |
| August 27, 2026 | 2026-08-27 | 175,135 points |
| August 26, 2026 | 2026-08-26 | 174,586 points |
| August 25, 2026 | 2026-08-25 | 174,577 points |
| August 24, 2026 | 2026-08-24 | 171,907 points |
| August 22, 2026 | 2026-08-22 | 170,448.9 points |
| August 21, 2026 | 2026-08-21 | 171,032 points |
| August 20, 2026 | 2026-08-20 | 167,927 points |
| August 19, 2026 | 2026-08-19 | 167,830 points |
| August 18, 2026 | 2026-08-18 | 166,335 points |
| August 17, 2026 | 2026-08-17 | 166,784 points |
| August 14, 2026 | 2026-08-14 | 166,934 points |
| August 13, 2026 | 2026-08-13 | 167,101 points |
| August 12, 2026 | 2026-08-12 | 167,491 points |
| August 11, 2026 | 2026-08-11 | 167,875 points |
| August 10, 2026 | 2026-08-10 | 172,180 points |
| August 7, 2026 | 2026-08-07 | 172,513 points |
| August 6, 2026 | 2026-08-06 | 175,546 points |
| August 5, 2026 | 2026-08-05 | 177,726 points |
| August 4, 2026 | 2026-08-04 | 177,895 points |
| August 3, 2026 | 2026-08-03 | 178,000 points |
| July 31, 2026 | 2026-07-31 | 177,999 points |
| July 30, 2026 | 2026-07-30 | 177,159 points |
| July 29, 2026 | 2026-07-29 | 173,885 points |
| July 28, 2026 | 2026-07-28 | 176,565 points |
| July 27, 2026 | 2026-07-27 | 175,335 points |
| July 24, 2026 | 2026-07-24 | 174,042 points |
| July 23, 2026 | 2026-07-23 | 176,724 points |
| July 22, 2026 | 2026-07-22 | 177,548 points |
| July 21, 2026 | 2026-07-21 | 173,326 points |
| July 20, 2026 | 2026-07-20 | 173,371 points |
| July 17, 2026 | 2026-07-17 | 173,714 points |
| July 16, 2026 | 2026-07-16 | 173,825 points |
| July 15, 2026 | 2026-07-15 | 176,011 points |
| July 14, 2026 | 2026-07-14 | 176,641 points |
| July 13, 2026 | 2026-07-13 | 175,739 points |
| July 10, 2026 | 2026-07-10 | 177,866 points |
| July 9, 2026 | 2026-07-09 | 172,742 points |
| July 8, 2026 | 2026-07-08 | 170,654 points |
| July 7, 2026 | 2026-07-07 | 172,021 points |
| July 6, 2026 | 2026-07-06 | 172,448 points |
| July 3, 2026 | 2026-07-03 | 174,266 points |
| July 2, 2026 | 2026-07-02 | 172,788 points |
| July 1, 2026 | 2026-07-01 | 171,689 points |
| June 30, 2026 | 2026-06-30 | 172,024 points |
| June 29, 2026 | 2026-06-29 | 173,205 points |
| June 26, 2026 | 2026-06-26 | 173,295 points |
| June 25, 2026 | 2026-06-25 | 171,990 points |
| June 24, 2026 | 2026-06-24 | 170,507 points |
| June 23, 2026 | 2026-06-23 | 171,259 points |
| June 22, 2026 | 2026-06-22 | 170,370 points |
| June 19, 2026 | 2026-06-19 | 168,576 points |
| June 18, 2026 | 2026-06-18 | 168,278 points |
| June 17, 2026 | 2026-06-17 | 168,454 points |
| June 16, 2026 | 2026-06-16 | 169,649 points |
| June 15, 2026 | 2026-06-15 | 170,415 points |
| June 12, 2026 | 2026-06-12 | 171,133 points |
| June 11, 2026 | 2026-06-11 | 171,497 points |
| June 10, 2026 | 2026-06-10 | 168,619 points |
| June 9, 2026 | 2026-06-09 | 169,813 points |
| June 8, 2026 | 2026-06-08 | 168,669 points |
| June 5, 2026 | 2026-06-05 | 169,019 points |
| June 3, 2026 | 2026-06-03 | 170,331 points |
| June 2, 2026 | 2026-06-02 | 174,198 points |
| June 1, 2026 | 2026-06-01 | 172,198 points |
| May 29, 2026 | 2026-05-29 | 173,788 points |
| May 28, 2026 | 2026-05-28 | 175,063 points |
| May 27, 2026 | 2026-05-27 | 175,744 points |
| May 26, 2026 | 2026-05-26 | 176,589 points |
| May 25, 2026 | 2026-05-25 | 177,359 points |
| May 22, 2026 | 2026-05-22 | 176,210 points |
| May 21, 2026 | 2026-05-21 | 177,650 points |
| May 20, 2026 | 2026-05-20 | 177,356 points |
| May 19, 2026 | 2026-05-19 | 174,279 points |
| May 18, 2026 | 2026-05-18 | 176,976 points |
| May 15, 2026 | 2026-05-15 | 177,284 points |
| May 14, 2026 | 2026-05-14 | 178,366 points |
| May 13, 2026 | 2026-05-13 | 177,098 points |
| May 12, 2026 | 2026-05-12 | 180,342 points |
| May 11, 2026 | 2026-05-11 | 181,909 points |
| May 8, 2026 | 2026-05-08 | 184,108 points |
| May 7, 2026 | 2026-05-07 | 183,218 points |
| May 6, 2026 | 2026-05-06 | 187,691 points |
| May 5, 2026 | 2026-05-05 | 186,754 points |
| May 4, 2026 | 2026-05-04 | 185,600 points |
| April 30, 2026 | 2026-04-30 | 187,318 points |
| April 29, 2026 | 2026-04-29 | 184,750 points |
| April 28, 2026 | 2026-04-28 | 188,619 points |
| April 27, 2026 | 2026-04-27 | 189,579 points |
| April 24, 2026 | 2026-04-24 | 190,745 points |
| April 23, 2026 | 2026-04-23 | 191,378 points |
| April 22, 2026 | 2026-04-22 | 192,889 points |