Markets
Ibovespa index
Ibovespa indexBrazil's main benchmark for the average performance of its most traded and representative stocks.How it is calculatedIt is a total-return index based on a theoretical portfolio of eligible assets periodically reviewed by B3.Brazil's main benchmark for the average performance of its most traded and representative stocks.
Latest point
175.546 points
06/08/2026
At a glance
The latest Brazil Ibovespa index reading is 175,546 points, for August 6, 2026. This series contains 10,802 observations from April 27, 1993 through August 6, 2026, based on data from Ipeadata.
357 / 357 points
Source and methodology
Ipeadata
- Frequency
- Daily
- Coverage
- 27/04/1993 - 06/08/2026
- Observations
- 10802
- Collected on
- 10/08/2026, 12:15
Methodology summary
It is a total-return index based on a theoretical portfolio of eligible assets periodically reviewed by B3.
How to interpret
A rise means the theoretical portfolio appreciated; a decline means it depreciated. It does not represent every listed stock.
Series data
Showing 120 most recent records out of 10802 points.
06/08/2026175.546 pointsPeriod: 2026-08-06
05/08/2026177.726 pointsPeriod: 2026-08-05
04/08/2026177.895 pointsPeriod: 2026-08-04
03/08/2026178.000 pointsPeriod: 2026-08-03
31/07/2026177.999 pointsPeriod: 2026-07-31
30/07/2026177.159 pointsPeriod: 2026-07-30
29/07/2026173.885 pointsPeriod: 2026-07-29
28/07/2026176.565 pointsPeriod: 2026-07-28
27/07/2026175.335 pointsPeriod: 2026-07-27
24/07/2026174.042 pointsPeriod: 2026-07-24
23/07/2026176.724 pointsPeriod: 2026-07-23
22/07/2026177.548 pointsPeriod: 2026-07-22
21/07/2026173.326 pointsPeriod: 2026-07-21
20/07/2026173.371 pointsPeriod: 2026-07-20
17/07/2026173.714 pointsPeriod: 2026-07-17
16/07/2026173.825 pointsPeriod: 2026-07-16
15/07/2026176.011 pointsPeriod: 2026-07-15
14/07/2026176.641 pointsPeriod: 2026-07-14
13/07/2026175.739 pointsPeriod: 2026-07-13
10/07/2026177.866 pointsPeriod: 2026-07-10
09/07/2026172.742 pointsPeriod: 2026-07-09
08/07/2026170.654 pointsPeriod: 2026-07-08
07/07/2026172.021 pointsPeriod: 2026-07-07
06/07/2026172.448 pointsPeriod: 2026-07-06
03/07/2026174.266 pointsPeriod: 2026-07-03
02/07/2026172.788 pointsPeriod: 2026-07-02
01/07/2026171.689 pointsPeriod: 2026-07-01
30/06/2026172.024 pointsPeriod: 2026-06-30
29/06/2026173.205 pointsPeriod: 2026-06-29
26/06/2026173.295 pointsPeriod: 2026-06-26
25/06/2026171.990 pointsPeriod: 2026-06-25
24/06/2026170.507 pointsPeriod: 2026-06-24
23/06/2026171.259 pointsPeriod: 2026-06-23
22/06/2026170.370 pointsPeriod: 2026-06-22
19/06/2026168.576 pointsPeriod: 2026-06-19
18/06/2026168.278 pointsPeriod: 2026-06-18
17/06/2026168.454 pointsPeriod: 2026-06-17
16/06/2026169.649 pointsPeriod: 2026-06-16
15/06/2026170.415 pointsPeriod: 2026-06-15
12/06/2026171.133 pointsPeriod: 2026-06-12
11/06/2026171.497 pointsPeriod: 2026-06-11
10/06/2026168.619 pointsPeriod: 2026-06-10
09/06/2026169.813 pointsPeriod: 2026-06-09
08/06/2026168.669 pointsPeriod: 2026-06-08
05/06/2026169.019 pointsPeriod: 2026-06-05
03/06/2026170.331 pointsPeriod: 2026-06-03
02/06/2026174.198 pointsPeriod: 2026-06-02
01/06/2026172.198 pointsPeriod: 2026-06-01
29/05/2026173.788 pointsPeriod: 2026-05-29
28/05/2026175.063 pointsPeriod: 2026-05-28
27/05/2026175.744 pointsPeriod: 2026-05-27
26/05/2026176.589 pointsPeriod: 2026-05-26
25/05/2026177.359 pointsPeriod: 2026-05-25
22/05/2026176.210 pointsPeriod: 2026-05-22
21/05/2026177.650 pointsPeriod: 2026-05-21
20/05/2026177.356 pointsPeriod: 2026-05-20
19/05/2026174.279 pointsPeriod: 2026-05-19
18/05/2026176.976 pointsPeriod: 2026-05-18
15/05/2026177.284 pointsPeriod: 2026-05-15
14/05/2026178.366 pointsPeriod: 2026-05-14
13/05/2026177.098 pointsPeriod: 2026-05-13
12/05/2026180.342 pointsPeriod: 2026-05-12
11/05/2026181.909 pointsPeriod: 2026-05-11
08/05/2026184.108 pointsPeriod: 2026-05-08
07/05/2026183.218 pointsPeriod: 2026-05-07
06/05/2026187.691 pointsPeriod: 2026-05-06
05/05/2026186.754 pointsPeriod: 2026-05-05
04/05/2026185.600 pointsPeriod: 2026-05-04
30/04/2026187.318 pointsPeriod: 2026-04-30
29/04/2026184.750 pointsPeriod: 2026-04-29
28/04/2026188.619 pointsPeriod: 2026-04-28
27/04/2026189.579 pointsPeriod: 2026-04-27
24/04/2026190.745 pointsPeriod: 2026-04-24
23/04/2026191.378 pointsPeriod: 2026-04-23
22/04/2026192.889 pointsPeriod: 2026-04-22
20/04/2026196.132 pointsPeriod: 2026-04-20
17/04/2026195.734 pointsPeriod: 2026-04-17
16/04/2026196.819 pointsPeriod: 2026-04-16
15/04/2026197.738 pointsPeriod: 2026-04-15
14/04/2026198.657 pointsPeriod: 2026-04-14
13/04/2026198.001 pointsPeriod: 2026-04-13
10/04/2026197.324 pointsPeriod: 2026-04-10
09/04/2026195.129 pointsPeriod: 2026-04-09
08/04/2026192.201 pointsPeriod: 2026-04-08
07/04/2026188.259 pointsPeriod: 2026-04-07
06/04/2026188.162 pointsPeriod: 2026-04-06
02/04/2026188.052 pointsPeriod: 2026-04-02
01/04/2026187.953 pointsPeriod: 2026-04-01
31/03/2026187.462 pointsPeriod: 2026-03-31
30/03/2026182.514 pointsPeriod: 2026-03-30
27/03/2026181.557 pointsPeriod: 2026-03-27
26/03/2026182.733 pointsPeriod: 2026-03-26
25/03/2026185.424 pointsPeriod: 2026-03-25
24/03/2026182.509 pointsPeriod: 2026-03-24
23/03/2026181.932 pointsPeriod: 2026-03-23
20/03/2026176.219 pointsPeriod: 2026-03-20
19/03/2026180.271 pointsPeriod: 2026-03-19
18/03/2026179.640 pointsPeriod: 2026-03-18
17/03/2026180.410 pointsPeriod: 2026-03-17
16/03/2026179.875 pointsPeriod: 2026-03-16
13/03/2026177.653 pointsPeriod: 2026-03-13
12/03/2026179.285 pointsPeriod: 2026-03-12
11/03/2026183.969 pointsPeriod: 2026-03-11
10/03/2026183.447 pointsPeriod: 2026-03-10
09/03/2026180.915 pointsPeriod: 2026-03-09
06/03/2026179.365 pointsPeriod: 2026-03-06
05/03/2026180.464 pointsPeriod: 2026-03-05
04/03/2026185.366 pointsPeriod: 2026-03-04
03/03/2026183.105 pointsPeriod: 2026-03-03
02/03/2026189.307 pointsPeriod: 2026-03-02
27/02/2026188.787 pointsPeriod: 2026-02-27
26/02/2026191.005 pointsPeriod: 2026-02-26
25/02/2026191.248 pointsPeriod: 2026-02-25
24/02/2026191.490 pointsPeriod: 2026-02-24
23/02/2026188.854 pointsPeriod: 2026-02-23
20/02/2026190.534 pointsPeriod: 2026-02-20
19/02/2026188.534 pointsPeriod: 2026-02-19
18/02/2026186.016 pointsPeriod: 2026-02-18
13/02/2026186.464 pointsPeriod: 2026-02-13
12/02/2026187.766 pointsPeriod: 2026-02-12
| Date | Period | Value |
|---|---|---|
| 06/08/2026 | 2026-08-06 | 175.546 points |
| 05/08/2026 | 2026-08-05 | 177.726 points |
| 04/08/2026 | 2026-08-04 | 177.895 points |
| 03/08/2026 | 2026-08-03 | 178.000 points |
| 31/07/2026 | 2026-07-31 | 177.999 points |
| 30/07/2026 | 2026-07-30 | 177.159 points |
| 29/07/2026 | 2026-07-29 | 173.885 points |
| 28/07/2026 | 2026-07-28 | 176.565 points |
| 27/07/2026 | 2026-07-27 | 175.335 points |
| 24/07/2026 | 2026-07-24 | 174.042 points |
| 23/07/2026 | 2026-07-23 | 176.724 points |
| 22/07/2026 | 2026-07-22 | 177.548 points |
| 21/07/2026 | 2026-07-21 | 173.326 points |
| 20/07/2026 | 2026-07-20 | 173.371 points |
| 17/07/2026 | 2026-07-17 | 173.714 points |
| 16/07/2026 | 2026-07-16 | 173.825 points |
| 15/07/2026 | 2026-07-15 | 176.011 points |
| 14/07/2026 | 2026-07-14 | 176.641 points |
| 13/07/2026 | 2026-07-13 | 175.739 points |
| 10/07/2026 | 2026-07-10 | 177.866 points |
| 09/07/2026 | 2026-07-09 | 172.742 points |
| 08/07/2026 | 2026-07-08 | 170.654 points |
| 07/07/2026 | 2026-07-07 | 172.021 points |
| 06/07/2026 | 2026-07-06 | 172.448 points |
| 03/07/2026 | 2026-07-03 | 174.266 points |
| 02/07/2026 | 2026-07-02 | 172.788 points |
| 01/07/2026 | 2026-07-01 | 171.689 points |
| 30/06/2026 | 2026-06-30 | 172.024 points |
| 29/06/2026 | 2026-06-29 | 173.205 points |
| 26/06/2026 | 2026-06-26 | 173.295 points |
| 25/06/2026 | 2026-06-25 | 171.990 points |
| 24/06/2026 | 2026-06-24 | 170.507 points |
| 23/06/2026 | 2026-06-23 | 171.259 points |
| 22/06/2026 | 2026-06-22 | 170.370 points |
| 19/06/2026 | 2026-06-19 | 168.576 points |
| 18/06/2026 | 2026-06-18 | 168.278 points |
| 17/06/2026 | 2026-06-17 | 168.454 points |
| 16/06/2026 | 2026-06-16 | 169.649 points |
| 15/06/2026 | 2026-06-15 | 170.415 points |
| 12/06/2026 | 2026-06-12 | 171.133 points |
| 11/06/2026 | 2026-06-11 | 171.497 points |
| 10/06/2026 | 2026-06-10 | 168.619 points |
| 09/06/2026 | 2026-06-09 | 169.813 points |
| 08/06/2026 | 2026-06-08 | 168.669 points |
| 05/06/2026 | 2026-06-05 | 169.019 points |
| 03/06/2026 | 2026-06-03 | 170.331 points |
| 02/06/2026 | 2026-06-02 | 174.198 points |
| 01/06/2026 | 2026-06-01 | 172.198 points |
| 29/05/2026 | 2026-05-29 | 173.788 points |
| 28/05/2026 | 2026-05-28 | 175.063 points |
| 27/05/2026 | 2026-05-27 | 175.744 points |
| 26/05/2026 | 2026-05-26 | 176.589 points |
| 25/05/2026 | 2026-05-25 | 177.359 points |
| 22/05/2026 | 2026-05-22 | 176.210 points |
| 21/05/2026 | 2026-05-21 | 177.650 points |
| 20/05/2026 | 2026-05-20 | 177.356 points |
| 19/05/2026 | 2026-05-19 | 174.279 points |
| 18/05/2026 | 2026-05-18 | 176.976 points |
| 15/05/2026 | 2026-05-15 | 177.284 points |
| 14/05/2026 | 2026-05-14 | 178.366 points |
| 13/05/2026 | 2026-05-13 | 177.098 points |
| 12/05/2026 | 2026-05-12 | 180.342 points |
| 11/05/2026 | 2026-05-11 | 181.909 points |
| 08/05/2026 | 2026-05-08 | 184.108 points |
| 07/05/2026 | 2026-05-07 | 183.218 points |
| 06/05/2026 | 2026-05-06 | 187.691 points |
| 05/05/2026 | 2026-05-05 | 186.754 points |
| 04/05/2026 | 2026-05-04 | 185.600 points |
| 30/04/2026 | 2026-04-30 | 187.318 points |
| 29/04/2026 | 2026-04-29 | 184.750 points |
| 28/04/2026 | 2026-04-28 | 188.619 points |
| 27/04/2026 | 2026-04-27 | 189.579 points |
| 24/04/2026 | 2026-04-24 | 190.745 points |
| 23/04/2026 | 2026-04-23 | 191.378 points |
| 22/04/2026 | 2026-04-22 | 192.889 points |
| 20/04/2026 | 2026-04-20 | 196.132 points |
| 17/04/2026 | 2026-04-17 | 195.734 points |
| 16/04/2026 | 2026-04-16 | 196.819 points |
| 15/04/2026 | 2026-04-15 | 197.738 points |
| 14/04/2026 | 2026-04-14 | 198.657 points |
| 13/04/2026 | 2026-04-13 | 198.001 points |
| 10/04/2026 | 2026-04-10 | 197.324 points |
| 09/04/2026 | 2026-04-09 | 195.129 points |
| 08/04/2026 | 2026-04-08 | 192.201 points |
| 07/04/2026 | 2026-04-07 | 188.259 points |
| 06/04/2026 | 2026-04-06 | 188.162 points |
| 02/04/2026 | 2026-04-02 | 188.052 points |
| 01/04/2026 | 2026-04-01 | 187.953 points |
| 31/03/2026 | 2026-03-31 | 187.462 points |
| 30/03/2026 | 2026-03-30 | 182.514 points |
| 27/03/2026 | 2026-03-27 | 181.557 points |
| 26/03/2026 | 2026-03-26 | 182.733 points |
| 25/03/2026 | 2026-03-25 | 185.424 points |
| 24/03/2026 | 2026-03-24 | 182.509 points |
| 23/03/2026 | 2026-03-23 | 181.932 points |
| 20/03/2026 | 2026-03-20 | 176.219 points |
| 19/03/2026 | 2026-03-19 | 180.271 points |
| 18/03/2026 | 2026-03-18 | 179.640 points |
| 17/03/2026 | 2026-03-17 | 180.410 points |
| 16/03/2026 | 2026-03-16 | 179.875 points |
| 13/03/2026 | 2026-03-13 | 177.653 points |
| 12/03/2026 | 2026-03-12 | 179.285 points |
| 11/03/2026 | 2026-03-11 | 183.969 points |
| 10/03/2026 | 2026-03-10 | 183.447 points |
| 09/03/2026 | 2026-03-09 | 180.915 points |
| 06/03/2026 | 2026-03-06 | 179.365 points |
| 05/03/2026 | 2026-03-05 | 180.464 points |
| 04/03/2026 | 2026-03-04 | 185.366 points |
| 03/03/2026 | 2026-03-03 | 183.105 points |
| 02/03/2026 | 2026-03-02 | 189.307 points |
| 27/02/2026 | 2026-02-27 | 188.787 points |
| 26/02/2026 | 2026-02-26 | 191.005 points |
| 25/02/2026 | 2026-02-25 | 191.248 points |
| 24/02/2026 | 2026-02-24 | 191.490 points |
| 23/02/2026 | 2026-02-23 | 188.854 points |
| 20/02/2026 | 2026-02-20 | 190.534 points |
| 19/02/2026 | 2026-02-19 | 188.534 points |
| 18/02/2026 | 2026-02-18 | 186.016 points |
| 13/02/2026 | 2026-02-13 | 186.464 points |
| 12/02/2026 | 2026-02-12 | 187.766 points |